| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:15:26 AM | 13.810 | 0 |
| 1/9/2025 | 10:00:42 AM | 13.750 | 0 |
| 1/8/2025 | 7:25:42 PM | 13.660 | 0 |
| 1/8/2025 | 7:06:56 PM | 13.650 | 0 |
| 1/8/2025 | 6:19:49 PM | 13.640 | 0 |
| 1/8/2025 | 5:18:50 PM | 13.570 | 0 |
| 1/8/2025 | 4:32:12 PM | 13.310 | 0 |
| 1/8/2025 | 3:57:04 PM | 13.370 | 0 |
| 1/8/2025 | 2:54:59 PM | 13.370 | 0 |
| 1/8/2025 | 1:56:09 PM | 13.520 | 0 |
| 1/8/2025 | 12:58:10 PM | 13.730 | 0 |
| 1/8/2025 | 11:58:52 AM | 13.960 | 0 |
| 1/8/2025 | 11:01:51 AM | 14.100 | 0 |