| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:28 PM | 13.540 | 0 |
| 1/10/2025 | 7:14:45 PM | 13.540 | 0 |
| 1/10/2025 | 6:15:07 PM | 13.490 | 0 |
| 1/10/2025 | 5:28:13 PM | 13.520 | 0 |
| 1/10/2025 | 4:35:25 PM | 13.630 | 0 |
| 1/10/2025 | 4:01:37 PM | 13.590 | 0 |
| 1/10/2025 | 3:38:52 PM | 13.580 | 0 |
| 1/10/2025 | 2:45:07 PM | 13.570 | 0 |
| 1/10/2025 | 1:45:17 PM | 13.560 | 0 |
| 1/10/2025 | 1:04:44 PM | 13.570 | 0 |
| 1/10/2025 | 12:46:26 PM | 13.560 | 0 |
| 1/10/2025 | 11:53:19 AM | 13.450 | 0 |
| 1/10/2025 | 10:53:20 AM | 13.330 | 0 |