| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:35:14 AM | 4.200 | 0 |
| 1/23/2025 | 9:45:44 AM | 4.490 | 0 |
| 1/22/2025 | 7:30:59 PM | 4.630 | 0 |
| 1/22/2025 | 7:22:40 PM | 4.640 | 0 |
| 1/22/2025 | 6:26:49 PM | 4.620 | 0 |
| 1/22/2025 | 4:36:52 PM | 4.810 | 0 |
| 1/22/2025 | 3:45:35 PM | 4.890 | 0 |
| 1/22/2025 | 3:13:56 PM | 4.780 | 0 |
| 1/22/2025 | 2:17:06 PM | 4.810 | 0 |
| 1/22/2025 | 1:20:05 PM | 4.850 | 0 |
| 1/22/2025 | 12:52:50 PM | 4.760 | 0 |
| 1/22/2025 | 12:22:41 PM | 4.850 | 0 |
| 1/22/2025 | 11:37:06 AM | 4.910 | 0 |