| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:51:06 | 7,250 | 0 |
| 09.01.2025 | 19:26:02 | 7,370 | 0 |
| 09.01.2025 | 19:02:21 | 7,360 | 0 |
| 09.01.2025 | 18:15:39 | 7,410 | 0 |
| 09.01.2025 | 16:42:32 | 7,440 | 0 |
| 09.01.2025 | 15:53:27 | 7,440 | 0 |
| 09.01.2025 | 14:54:04 | 7,630 | 0 |
| 09.01.2025 | 13:58:25 | 7,610 | 0 |
| 09.01.2025 | 13:09:14 | 7,740 | 0 |
| 09.01.2025 | 12:20:37 | 7,780 | 0 |
| 09.01.2025 | 11:34:52 | 7,720 | 0 |
| 09.01.2025 | 10:42:40 | 7,610 | 0 |
| 09.01.2025 | 10:21:30 | 7,710 | 0 |