| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:25:41 PM | 7.470 | 0 |
| 1/10/2025 | 7:17:57 PM | 7.460 | 0 |
| 1/10/2025 | 6:27:50 PM | 7.390 | 0 |
| 1/10/2025 | 5:26:51 PM | 7.350 | 0 |
| 1/10/2025 | 4:31:23 PM | 7.190 | 0 |
| 1/10/2025 | 3:49:37 PM | 7.080 | 0 |
| 1/10/2025 | 2:57:13 PM | 7.220 | 0 |
| 1/10/2025 | 2:06:15 PM | 7.230 | 0 |
| 1/10/2025 | 1:16:36 PM | 7.360 | 0 |
| 1/10/2025 | 1:04:56 PM | 7.340 | 0 |
| 1/10/2025 | 12:25:19 PM | 7.410 | 0 |
| 1/10/2025 | 11:32:32 AM | 7.320 | 0 |
| 1/10/2025 | 10:44:09 AM | 7.250 | 0 |