| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:46:56 | 11.770 | 0 |
| 07/01/2025 | 15:46:49 | 11.770 | 0 |
| 07/01/2025 | 13:46:36 | 11.740 | 0 |
| 07/01/2025 | 11:45:58 | 11.740 | 0 |
| 07/01/2025 | 09:45:39 | 11.720 | 0 |
| 07/01/2025 | 09:01:24 | 11.630 | 0 |
| 06/01/2025 | 21:45:50 | 11.890 | 0 |
| 06/01/2025 | 19:45:52 | 11.890 | 0 |
| 06/01/2025 | 17:45:55 | 11.890 | 0 |
| 06/01/2025 | 15:45:00 | 11.890 | 0 |
| 06/01/2025 | 13:45:03 | 11.970 | 0 |