| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:42 AM | 10.740 | 0 |
| 1/9/2025 | 9:46:44 AM | 10.790 | 0 |
| 1/9/2025 | 9:01:16 AM | 10.270 | 0 |
| 1/8/2025 | 9:46:47 PM | 10.680 | 0 |
| 1/8/2025 | 7:46:53 PM | 10.680 | 0 |
| 1/8/2025 | 5:46:26 PM | 10.600 | 0 |
| 1/8/2025 | 3:46:10 PM | 10.510 | 0 |
| 1/8/2025 | 1:46:19 PM | 10.690 | 0 |
| 1/8/2025 | 11:46:18 AM | 11.120 | 0 |
| 1/8/2025 | 9:46:33 AM | 11.360 | 0 |
| 1/8/2025 | 9:01:29 AM | 11.340 | 0 |
| 1/7/2025 | 9:46:50 PM | 11.770 | 0 |
| 1/7/2025 | 7:46:38 PM | 11.770 | 0 |