| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:38 PM | 10.560 | 0 |
| 1/10/2025 | 7:46:23 PM | 10.560 | 0 |
| 1/10/2025 | 5:46:31 PM | 10.560 | 0 |
| 1/10/2025 | 3:46:02 PM | 10.560 | 0 |
| 1/10/2025 | 1:46:35 PM | 10.560 | 0 |
| 1/10/2025 | 11:45:48 AM | 10.460 | 0 |
| 1/10/2025 | 9:45:30 AM | 10.370 | 0 |
| 1/10/2025 | 9:01:31 AM | 10.200 | 0 |
| 1/9/2025 | 9:45:42 PM | 10.540 | 0 |
| 1/9/2025 | 7:45:51 PM | 10.540 | 0 |
| 1/9/2025 | 5:46:15 PM | 10.540 | 0 |
| 1/9/2025 | 3:46:30 PM | 10.540 | 0 |
| 1/9/2025 | 1:46:54 PM | 10.680 | 0 |