| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:41:36 AM | 8.950 | 0 |
| 1/7/2025 | 9:40:50 AM | 9.080 | 0 |
| 1/7/2025 | 8:01:09 AM | 9.150 | 0 |
| 1/6/2025 | 9:41:06 PM | 9.200 | 0 |
| 1/6/2025 | 7:41:44 PM | 9.210 | 0 |
| 1/6/2025 | 5:41:57 PM | 8.820 | 0 |
| 1/6/2025 | 3:41:04 PM | 9.030 | 0 |
| 1/6/2025 | 1:41:08 PM | 9.150 | 0 |
| 1/6/2025 | 11:40:39 AM | 9.130 | 0 |
| 1/6/2025 | 9:41:14 AM | 9.290 | 0 |
| 1/6/2025 | 8:01:15 AM | 9.360 | 0 |