| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:41:21 PM | 9.500 | 0 |
| 1/8/2025 | 7:41:07 PM | 9.500 | 0 |
| 1/8/2025 | 5:40:03 PM | 9.430 | 0 |
| 1/8/2025 | 3:40:30 PM | 9.560 | 0 |
| 1/8/2025 | 1:41:15 PM | 9.650 | 0 |
| 1/8/2025 | 11:40:56 AM | 9.490 | 0 |
| 1/8/2025 | 9:40:46 AM | 9.520 | 0 |
| 1/8/2025 | 8:01:08 AM | 9.460 | 0 |
| 1/7/2025 | 9:41:45 PM | 9.640 | 0 |
| 1/7/2025 | 7:41:51 PM | 9.540 | 0 |
| 1/7/2025 | 5:41:59 PM | 9.360 | 0 |
| 1/7/2025 | 3:42:24 PM | 9.080 | 0 |
| 1/7/2025 | 1:42:24 PM | 9.000 | 0 |