| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:31 PM | 9.930 | 0 |
| 1/10/2025 | 7:40:00 PM | 9.720 | 0 |
| 1/10/2025 | 5:41:42 PM | 10.160 | 0 |
| 1/10/2025 | 3:41:40 PM | 9.800 | 0 |
| 1/10/2025 | 1:41:35 PM | 9.510 | 0 |
| 1/10/2025 | 11:41:54 AM | 9.540 | 0 |
| 1/10/2025 | 9:42:16 AM | 9.560 | 0 |
| 1/10/2025 | 8:02:44 AM | 9.600 | 0 |
| 1/9/2025 | 9:41:37 PM | 9.490 | 0 |
| 1/9/2025 | 7:42:36 PM | 9.390 | 0 |
| 1/9/2025 | 5:42:34 PM | 9.570 | 0 |
| 1/9/2025 | 1:42:32 PM | 9.570 | 0 |
| 1/9/2025 | 11:42:12 AM | 9.530 | 0 |