| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:51:26 | 42,130 | 0 |
| 08.01.2025 | 16:35:16 | 42,200 | 0 |
| 08.01.2025 | 15:29:30 | 42,210 | 0 |
| 08.01.2025 | 14:19:45 | 42,210 | 0 |
| 08.01.2025 | 13:15:11 | 42,210 | 0 |
| 08.01.2025 | 12:03:56 | 42,240 | 0 |
| 08.01.2025 | 10:50:13 | 42,230 | 0 |
| 08.01.2025 | 09:46:58 | 42,210 | 0 |
| 08.01.2025 | 08:56:10 | 42,060 | 0 |
| 08.01.2025 | 08:23:59 | 42,040 | 0 |
| 08.01.2025 | 08:15:19 | 42,040 | 0 |
| 08.01.2025 | 08:13:13 | 42,040 | 0 |
| 07.01.2025 | 21:46:59 | 42,040 | 0 |