| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:01:26 AM | 42.280 | 0 |
| 1/9/2025 | 10:20:30 AM | 42.310 | 0 |
| 1/9/2025 | 9:48:08 AM | 42.310 | 0 |
| 1/9/2025 | 8:50:39 AM | 42.110 | 0 |
| 1/8/2025 | 9:36:03 PM | 42.130 | 0 |
| 1/8/2025 | 9:05:53 PM | 42.140 | 0 |
| 1/8/2025 | 8:02:58 PM | 42.120 | 0 |
| 1/8/2025 | 6:51:42 PM | 42.130 | 0 |
| 1/8/2025 | 5:51:26 PM | 42.130 | 0 |
| 1/8/2025 | 4:35:16 PM | 42.200 | 0 |
| 1/8/2025 | 3:29:30 PM | 42.210 | 0 |
| 1/8/2025 | 2:19:45 PM | 42.210 | 0 |
| 1/8/2025 | 1:15:11 PM | 42.210 | 0 |