| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:51:32 AM | 42.260 | 0 |
| 1/21/2025 | 9:51:04 PM | 42.320 | 0 |
| 1/21/2025 | 8:56:39 PM | 42.320 | 0 |
| 1/21/2025 | 7:56:22 PM | 42.290 | 0 |
| 1/21/2025 | 6:42:28 PM | 42.330 | 0 |
| 1/21/2025 | 5:36:08 PM | 42.320 | 0 |
| 1/21/2025 | 4:26:02 PM | 42.440 | 0 |
| 1/21/2025 | 3:55:08 PM | 42.430 | 0 |
| 1/21/2025 | 3:23:30 PM | 42.430 | 0 |
| 1/21/2025 | 2:12:21 PM | 42.410 | 0 |
| 1/21/2025 | 1:05:05 PM | 42.400 | 0 |
| 1/21/2025 | 12:00:39 PM | 42.380 | 0 |
| 1/21/2025 | 11:17:22 AM | 42.380 | 0 |