| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:12 PM | 4.230 | 0 |
| 1/8/2025 | 4:55:12 PM | 4.320 | 0 |
| 1/8/2025 | 4:25:11 PM | 4.270 | 0 |
| 1/8/2025 | 3:55:13 PM | 4.360 | 0 |
| 1/8/2025 | 3:25:16 PM | 4.830 | 0 |
| 1/8/2025 | 2:55:10 PM | 4.840 | 0 |
| 1/8/2025 | 2:25:22 PM | 4.780 | 0 |
| 1/8/2025 | 1:55:14 PM | 4.680 | 0 |
| 1/8/2025 | 1:25:17 PM | 4.690 | 0 |
| 1/8/2025 | 12:55:10 PM | 4.820 | 0 |
| 1/8/2025 | 12:25:14 PM | 4.900 | 0 |
| 1/8/2025 | 11:55:20 AM | 4.890 | 0 |
| 1/8/2025 | 11:25:11 AM | 4.900 | 0 |