| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:55:10 AM | 4.730 | 0 |
| 1/9/2025 | 9:25:12 AM | 4.550 | 0 |
| 1/9/2025 | 8:55:09 AM | 4.520 | 0 |
| 1/9/2025 | 8:25:11 AM | 4.540 | 0 |
| 1/8/2025 | 9:55:13 PM | 4.550 | 0 |
| 1/8/2025 | 9:25:11 PM | 4.510 | 0 |
| 1/8/2025 | 8:55:14 PM | 4.530 | 0 |
| 1/8/2025 | 8:25:11 PM | 4.560 | 0 |
| 1/8/2025 | 7:55:14 PM | 4.410 | 0 |
| 1/8/2025 | 7:25:17 PM | 4.460 | 0 |
| 1/8/2025 | 6:55:18 PM | 4.290 | 0 |
| 1/8/2025 | 6:25:19 PM | 4.360 | 0 |
| 1/8/2025 | 5:55:19 PM | 4.360 | 0 |