| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:55:17 AM | 4.880 | 0 |
| 1/8/2025 | 10:25:11 AM | 4.900 | 0 |
| 1/8/2025 | 9:55:10 AM | 4.880 | 0 |
| 1/8/2025 | 9:25:12 AM | 4.890 | 0 |
| 1/8/2025 | 8:55:18 AM | 4.870 | 0 |
| 1/8/2025 | 8:25:18 AM | 4.830 | 0 |
| 1/7/2025 | 9:55:15 PM | 4.860 | 0 |
| 1/7/2025 | 9:25:10 PM | 4.850 | 0 |
| 1/7/2025 | 8:55:11 PM | 4.980 | 0 |
| 1/7/2025 | 8:25:12 PM | 5.000 | 0 |
| 1/7/2025 | 7:55:10 PM | 5.020 | 0 |
| 1/7/2025 | 7:25:10 PM | 5.140 | 0 |
| 1/7/2025 | 6:55:16 PM | 5.100 | 0 |