| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 12:46:32 | 9,650 | 0 |
| 2025. 01. 24. | 12:02:57 | 9,680 | 0 |
| 2025. 01. 24. | 11:28:11 | 9,640 | 0 |
| 2025. 01. 24. | 10:43:03 | 9,660 | 0 |
| 2025. 01. 24. | 10:07:23 | 9,690 | 0 |
| 2025. 01. 24. | 9:25:30 | 9,630 | 0 |
| 2025. 01. 24. | 9:07:05 | 9,720 | 0 |
| 2025. 01. 24. | 8:46:38 | 9,590 | 0 |
| 2025. 01. 23. | 21:40:48 | 9,550 | 0 |
| 2025. 01. 23. | 21:03:13 | 9,560 | 0 |
| 2025. 01. 23. | 20:19:05 | 9,590 | 0 |
| 2025. 01. 23. | 19:36:48 | 9,580 | 0 |
| 2025. 01. 23. | 18:53:45 | 9,580 | 0 |