| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:49 PM | 9.500 | 0 |
| 1/24/2025 | 9:04:07 PM | 9.500 | 0 |
| 1/24/2025 | 8:18:13 PM | 9.520 | 0 |
| 1/24/2025 | 7:39:59 PM | 9.520 | 0 |
| 1/24/2025 | 6:55:48 PM | 9.530 | 0 |
| 1/24/2025 | 6:25:01 PM | 9.530 | 0 |
| 1/24/2025 | 5:50:04 PM | 9.540 | 0 |
| 1/24/2025 | 5:03:45 PM | 9.720 | 0 |
| 1/24/2025 | 4:26:36 PM | 9.740 | 0 |
| 1/24/2025 | 4:26:02 PM | 9.740 | 0 |
| 1/24/2025 | 3:45:54 PM | 9.740 | 0 |
| 1/24/2025 | 3:07:44 PM | 9.660 | 0 |
| 1/24/2025 | 2:30:47 PM | 9.690 | 0 |