| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:02:15 PM | 9.390 | 0 |
| 1/20/2025 | 1:28:58 PM | 9.340 | 0 |
| 1/20/2025 | 12:49:32 PM | 9.360 | 0 |
| 1/20/2025 | 12:46:11 PM | 9.350 | 0 |
| 1/20/2025 | 12:13:28 PM | 9.350 | 0 |
| 1/20/2025 | 11:32:39 AM | 9.310 | 0 |
| 1/20/2025 | 11:02:08 AM | 9.240 | 0 |
| 1/20/2025 | 10:18:29 AM | 9.230 | 0 |
| 1/20/2025 | 9:45:48 AM | 9.210 | 0 |
| 1/20/2025 | 9:15:24 AM | 9.400 | 0 |
| 1/20/2025 | 8:46:01 AM | 9.320 | 0 |
| 1/20/2025 | 8:21:54 AM | 9.310 | 0 |