| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 10:56:10 | 40.370 | 0 |
| 08/01/2025 | 09:55:55 | 40.350 | 0 |
| 08/01/2025 | 08:45:05 | 40.200 | 0 |
| 08/01/2025 | 08:27:22 | 40.190 | 0 |
| 08/01/2025 | 08:26:29 | 40.190 | 0 |
| 08/01/2025 | 08:21:12 | 40.180 | 0 |
| 07/01/2025 | 21:46:25 | 40.190 | 0 |
| 07/01/2025 | 20:39:17 | 40.190 | 0 |
| 07/01/2025 | 19:36:58 | 40.200 | 0 |
| 07/01/2025 | 18:31:26 | 40.200 | 0 |
| 07/01/2025 | 17:19:40 | 40.320 | 0 |
| 07/01/2025 | 16:18:26 | 40.340 | 0 |
| 07/01/2025 | 15:12:45 | 40.300 | 0 |