| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 08:45:44 | 40.250 | 0 |
| 08.01.2025 | 21:46:32 | 40.260 | 0 |
| 08.01.2025 | 20:19:32 | 40.270 | 0 |
| 08.01.2025 | 19:04:40 | 40.260 | 0 |
| 08.01.2025 | 18:00:11 | 40.270 | 0 |
| 08.01.2025 | 16:45:16 | 40.360 | 0 |
| 08.01.2025 | 15:30:10 | 40.350 | 0 |
| 08.01.2025 | 14:28:36 | 40.340 | 0 |
| 08.01.2025 | 13:14:22 | 40.340 | 0 |
| 08.01.2025 | 12:00:34 | 40.380 | 0 |
| 08.01.2025 | 10:56:10 | 40.370 | 0 |
| 08.01.2025 | 09:55:55 | 40.350 | 0 |
| 08.01.2025 | 08:45:05 | 40.200 | 0 |