| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:01:11 AM | 40.400 | 0 |
| 1/10/2025 | 10:01:03 AM | 40.410 | 0 |
| 1/9/2025 | 9:44:54 PM | 40.320 | 0 |
| 1/9/2025 | 9:15:08 PM | 40.320 | 0 |
| 1/9/2025 | 8:07:22 PM | 40.320 | 0 |
| 1/9/2025 | 7:00:44 PM | 40.320 | 0 |
| 1/9/2025 | 5:44:19 PM | 40.300 | 0 |
| 1/9/2025 | 4:37:31 PM | 40.410 | 0 |
| 1/9/2025 | 3:22:16 PM | 40.420 | 0 |
| 1/9/2025 | 2:12:03 PM | 40.430 | 0 |
| 1/9/2025 | 1:02:42 PM | 40.430 | 0 |
| 1/9/2025 | 12:02:10 PM | 40.420 | 0 |
| 1/9/2025 | 10:59:39 AM | 40.410 | 0 |