| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:08:26 | 399.250 | 0 |
| 22/01/2025 | 09:53:12 | 400.380 | 0 |
| 22/01/2025 | 08:59:59 | 400.420 | 0 |
| 21/01/2025 | 21:50:53 | 400.180 | 0 |
| 21/01/2025 | 21:08:28 | 399.610 | 0 |
| 21/01/2025 | 20:00:06 | 399.360 | 0 |
| 21/01/2025 | 18:45:56 | 399.360 | 0 |
| 21/01/2025 | 17:39:19 | 399.680 | 0 |
| 21/01/2025 | 16:22:47 | 399.560 | 0 |
| 21/01/2025 | 15:55:39 | 400.110 | 0 |
| 21/01/2025 | 15:20:21 | 399.670 | 0 |
| 21/01/2025 | 14:19:50 | 400.440 | 0 |
| 21/01/2025 | 13:09:49 | 400.960 | 0 |