| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 09:57:10 | 395.500 | 0 |
| 08/01/2025 | 08:59:07 | 395.010 | 0 |
| 08/01/2025 | 08:25:58 | 394.340 | 0 |
| 08/01/2025 | 08:16:45 | 394.500 | 0 |
| 08/01/2025 | 08:14:45 | 394.520 | 0 |
| 07/01/2025 | 21:46:02 | 393.480 | 0 |
| 07/01/2025 | 20:20:08 | 394.330 | 0 |
| 07/01/2025 | 19:12:38 | 394.250 | 0 |
| 07/01/2025 | 17:58:58 | 393.810 | 0 |
| 07/01/2025 | 16:53:34 | 393.880 | 0 |
| 07/01/2025 | 15:46:01 | 394.490 | 0 |
| 07/01/2025 | 14:43:55 | 394.070 | 0 |
| 07/01/2025 | 13:30:21 | 393.440 | 0 |