| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:05 PM | 399.180 | 0 |
| 1/24/2025 | 8:59:36 PM | 399.160 | 0 |
| 1/24/2025 | 7:46:46 PM | 399.340 | 0 |
| 1/24/2025 | 6:30:23 PM | 398.980 | 0 |
| 1/24/2025 | 5:21:44 PM | 398.910 | 0 |
| 1/24/2025 | 4:24:20 PM | 399.030 | 0 |
| 1/24/2025 | 4:21:17 PM | 399.160 | 0 |
| 1/24/2025 | 3:18:19 PM | 400.150 | 0 |
| 1/24/2025 | 2:14:29 PM | 400.210 | 0 |
| 1/24/2025 | 1:11:08 PM | 400.090 | 0 |
| 1/24/2025 | 12:05:20 PM | 399.910 | 0 |
| 1/24/2025 | 11:02:33 AM | 399.810 | 0 |
| 1/24/2025 | 9:58:28 AM | 400.000 | 0 |