| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:48:02 AM | 409.980 | 0 |
| 1/22/2025 | 8:57:16 AM | 410.150 | 0 |
| 1/21/2025 | 9:40:46 PM | 409.650 | 0 |
| 1/21/2025 | 9:12:53 PM | 409.530 | 0 |
| 1/21/2025 | 8:06:44 PM | 409.090 | 0 |
| 1/21/2025 | 6:55:36 PM | 409.290 | 0 |
| 1/21/2025 | 5:46:38 PM | 409.340 | 0 |
| 1/21/2025 | 4:31:04 PM | 409.760 | 0 |
| 1/21/2025 | 3:57:56 PM | 410.090 | 0 |
| 1/21/2025 | 3:22:58 PM | 409.880 | 0 |
| 1/21/2025 | 2:14:33 PM | 411.050 | 0 |
| 1/21/2025 | 1:07:51 PM | 411.180 | 0 |
| 1/21/2025 | 12:04:23 PM | 411.330 | 0 |