| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:52 PM | 410.350 | 0 |
| 1/22/2025 | 8:45:06 PM | 410.300 | 0 |
| 1/22/2025 | 7:44:34 PM | 410.290 | 0 |
| 1/22/2025 | 6:33:25 PM | 410.250 | 0 |
| 1/22/2025 | 5:22:04 PM | 410.230 | 0 |
| 1/22/2025 | 4:18:58 PM | 410.220 | 0 |
| 1/22/2025 | 3:14:47 PM | 410.290 | 0 |
| 1/22/2025 | 2:10:04 PM | 409.400 | 0 |
| 1/22/2025 | 1:01:57 PM | 409.380 | 0 |
| 1/22/2025 | 12:47:46 PM | 409.090 | 0 |
| 1/22/2025 | 12:00:27 PM | 408.880 | 0 |
| 1/22/2025 | 11:06:52 AM | 408.900 | 0 |
| 1/22/2025 | 10:59:04 AM | 409.060 | 0 |