| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:07:51 PM | 411.180 | 0 |
| 1/21/2025 | 12:04:23 PM | 411.330 | 0 |
| 1/21/2025 | 11:10:04 AM | 411.550 | 0 |
| 1/21/2025 | 11:03:18 AM | 411.320 | 0 |
| 1/21/2025 | 9:54:53 AM | 410.790 | 0 |
| 1/21/2025 | 9:20:05 AM | 410.530 | 0 |
| 1/21/2025 | 8:46:37 AM | 409.960 | 0 |
| 1/20/2025 | 9:48:30 PM | 409.080 | 0 |
| 1/20/2025 | 8:45:29 PM | 409.350 | 0 |
| 1/20/2025 | 7:31:33 PM | 409.640 | 0 |
| 1/20/2025 | 6:17:44 PM | 410.250 | 0 |
| 1/20/2025 | 5:02:31 PM | 409.210 | 0 |
| 1/20/2025 | 3:50:02 PM | 408.920 | 0 |