| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:35 AM | 21.680 | 0 |
| 1/9/2025 | 9:42:50 PM | 21.770 | 0 |
| 1/9/2025 | 9:12:24 PM | 21.770 | 0 |
| 1/9/2025 | 8:42:27 PM | 21.850 | 0 |
| 1/9/2025 | 8:12:24 PM | 21.880 | 0 |
| 1/9/2025 | 7:42:21 PM | 21.890 | 0 |
| 1/9/2025 | 7:12:28 PM | 21.900 | 0 |
| 1/9/2025 | 6:42:37 PM | 21.880 | 0 |
| 1/9/2025 | 6:12:42 PM | 21.880 | 0 |
| 1/9/2025 | 5:42:23 PM | 21.910 | 0 |
| 1/9/2025 | 5:12:43 PM | 21.840 | 0 |
| 1/9/2025 | 4:42:43 PM | 21.760 | 0 |
| 1/9/2025 | 4:12:32 PM | 21.770 | 0 |