| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:27 PM | 17.880 | 0 |
| 1/24/2025 | 9:12:46 PM | 17.950 | 0 |
| 1/24/2025 | 8:42:56 PM | 18.100 | 0 |
| 1/24/2025 | 8:12:52 PM | 17.880 | 0 |
| 1/24/2025 | 7:42:52 PM | 17.650 | 0 |
| 1/24/2025 | 7:12:37 PM | 17.470 | 0 |
| 1/24/2025 | 6:42:24 PM | 17.370 | 0 |
| 1/24/2025 | 6:12:33 PM | 17.420 | 0 |
| 1/24/2025 | 5:42:35 PM | 17.880 | 0 |
| 1/24/2025 | 5:12:49 PM | 17.700 | 0 |
| 1/24/2025 | 4:42:44 PM | 18.420 | 0 |
| 1/24/2025 | 4:13:01 PM | 17.660 | 0 |
| 1/24/2025 | 3:42:32 PM | 18.260 | 0 |