| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:52:32 PM | 7.700 | 0 |
| 1/6/2025 | 5:38:09 PM | 7.710 | 0 |
| 1/6/2025 | 4:38:07 PM | 7.520 | 0 |
| 1/6/2025 | 3:58:36 PM | 7.270 | 0 |
| 1/6/2025 | 3:35:32 PM | 7.180 | 0 |
| 1/6/2025 | 2:35:54 PM | 6.780 | 0 |
| 1/6/2025 | 1:49:44 PM | 6.810 | 0 |
| 1/6/2025 | 12:51:54 PM | 6.750 | 0 |
| 1/6/2025 | 11:15:35 AM | 6.750 | 0 |
| 1/6/2025 | 10:18:36 AM | 6.690 | 0 |
| 1/6/2025 | 9:29:09 AM | 6.630 | 0 |
| 1/6/2025 | 9:23:50 AM | 6.640 | 0 |