| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:47 PM | 6.650 | 0 |
| 1/10/2025 | 6:41:13 PM | 6.510 | 0 |
| 1/10/2025 | 5:43:31 PM | 6.560 | 0 |
| 1/10/2025 | 4:44:14 PM | 6.630 | 0 |
| 1/10/2025 | 3:58:15 PM | 6.480 | 0 |
| 1/10/2025 | 2:51:48 PM | 6.570 | 0 |
| 1/10/2025 | 1:50:18 PM | 6.770 | 0 |
| 1/10/2025 | 1:01:41 PM | 6.780 | 0 |
| 1/10/2025 | 12:55:43 PM | 6.780 | 0 |
| 1/10/2025 | 12:04:12 PM | 6.770 | 0 |
| 1/10/2025 | 11:17:29 AM | 6.740 | 0 |
| 1/10/2025 | 10:25:06 AM | 6.830 | 0 |
| 1/9/2025 | 3:18:53 PM | 7.000 | 0 |