| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:41:53 PM | 7.340 | 0 |
| 1/7/2025 | 4:00:36 PM | 7.550 | 0 |
| 1/7/2025 | 2:56:03 PM | 7.620 | 0 |
| 1/7/2025 | 1:57:33 PM | 7.590 | 0 |
| 1/7/2025 | 1:01:56 PM | 7.550 | 0 |
| 1/7/2025 | 12:03:37 PM | 7.560 | 0 |
| 1/7/2025 | 11:04:45 AM | 7.550 | 0 |
| 1/7/2025 | 10:15:19 AM | 7.570 | 0 |
| 1/7/2025 | 9:31:55 AM | 7.520 | 0 |
| 1/7/2025 | 8:25:44 AM | 7.640 | 0 |
| 1/6/2025 | 7:36:36 PM | 7.500 | 0 |
| 1/6/2025 | 7:17:11 PM | 7.610 | 0 |
| 1/6/2025 | 6:28:32 PM | 7.670 | 0 |