| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:33:33 PM | 7.020 | 0 |
| 1/9/2025 | 1:34:43 PM | 7.010 | 0 |
| 1/9/2025 | 12:44:28 PM | 7.030 | 0 |
| 1/9/2025 | 11:57:02 AM | 7.030 | 0 |
| 1/9/2025 | 10:23:30 AM | 6.950 | 0 |
| 1/9/2025 | 10:17:25 AM | 6.980 | 0 |
| 1/9/2025 | 9:31:20 AM | 6.810 | 0 |
| 1/8/2025 | 7:30:14 PM | 6.740 | 0 |
| 1/8/2025 | 7:15:54 PM | 6.730 | 0 |
| 1/8/2025 | 6:26:19 PM | 6.590 | 0 |
| 1/8/2025 | 5:32:17 PM | 6.490 | 0 |
| 1/8/2025 | 4:31:06 PM | 6.530 | 0 |
| 1/8/2025 | 3:50:12 PM | 6.740 | 0 |