| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:18:57 PM | 47.510 | 0 |
| 1/7/2025 | 12:14:30 PM | 47.760 | 0 |
| 1/7/2025 | 11:03:32 AM | 47.450 | 0 |
| 1/7/2025 | 9:57:36 AM | 47.440 | 0 |
| 1/7/2025 | 8:51:17 AM | 46.210 | 0 |
| 1/7/2025 | 8:21:06 AM | 46.170 | 0 |
| 1/6/2025 | 9:43:17 PM | 46.220 | 0 |
| 1/6/2025 | 9:00:47 PM | 46.250 | 0 |
| 1/6/2025 | 7:50:43 PM | 46.450 | 0 |
| 1/6/2025 | 6:48:53 PM | 46.380 | 0 |
| 1/6/2025 | 5:38:26 PM | 46.360 | 0 |
| 1/6/2025 | 5:35:58 PM | 46.340 | 0 |
| 1/6/2025 | 4:38:09 PM | 46.120 | 0 |