| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:50:41 AM | 48.270 | 0 |
| 1/22/2025 | 8:53:39 AM | 48.050 | 0 |
| 1/21/2025 | 9:46:59 PM | 47.870 | 0 |
| 1/21/2025 | 9:18:40 PM | 47.940 | 0 |
| 1/21/2025 | 8:02:48 PM | 47.990 | 0 |
| 1/21/2025 | 7:00:49 PM | 47.990 | 0 |
| 1/21/2025 | 5:52:47 PM | 47.890 | 0 |
| 1/21/2025 | 4:49:06 PM | 47.710 | 0 |
| 1/21/2025 | 3:44:34 PM | 47.660 | 0 |
| 1/21/2025 | 3:43:17 PM | 47.570 | 0 |
| 1/21/2025 | 2:26:51 PM | 47.370 | 0 |
| 1/21/2025 | 1:16:23 PM | 47.820 | 0 |
| 1/21/2025 | 12:15:12 PM | 47.880 | 0 |