| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:47:18 | 53,460 | 0 |
| 24.01.2025 | 20:23:54 | 53,340 | 0 |
| 24.01.2025 | 19:12:05 | 53,340 | 0 |
| 24.01.2025 | 17:58:42 | 53,500 | 0 |
| 24.01.2025 | 16:51:45 | 54,260 | 0 |
| 24.01.2025 | 16:15:29 | 53,810 | 0 |
| 24.01.2025 | 15:39:11 | 53,470 | 0 |
| 24.01.2025 | 14:36:09 | 53,830 | 0 |
| 24.01.2025 | 13:21:11 | 54,460 | 0 |
| 24.01.2025 | 12:10:58 | 54,380 | 0 |
| 24.01.2025 | 11:08:10 | 53,860 | 0 |
| 24.01.2025 | 09:57:12 | 53,920 | 0 |
| 24.01.2025 | 09:03:38 | 52,800 | 0 |