| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:27 AM | 44.710 | 0 |
| 1/9/2025 | 9:48:03 PM | 44.890 | 0 |
| 1/9/2025 | 9:22:00 PM | 44.890 | 0 |
| 1/9/2025 | 8:06:28 PM | 44.790 | 0 |
| 1/9/2025 | 7:06:13 PM | 44.590 | 0 |
| 1/9/2025 | 5:54:55 PM | 44.830 | 0 |
| 1/9/2025 | 4:50:22 PM | 45.020 | 0 |
| 1/9/2025 | 3:37:11 PM | 45.100 | 0 |
| 1/9/2025 | 2:27:35 PM | 45.190 | 0 |
| 1/9/2025 | 1:25:09 PM | 45.250 | 0 |
| 1/9/2025 | 12:19:56 PM | 45.390 | 0 |
| 1/9/2025 | 11:05:47 AM | 45.260 | 0 |
| 1/9/2025 | 10:20:50 AM | 45.350 | 0 |