| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:32 PM | 39.400 | 0 |
| 1/24/2025 | 9:18:45 PM | 39.400 | 0 |
| 1/24/2025 | 8:07:33 PM | 39.390 | 0 |
| 1/24/2025 | 7:04:41 PM | 39.390 | 0 |
| 1/24/2025 | 6:02:05 PM | 39.400 | 0 |
| 1/24/2025 | 4:59:45 PM | 39.520 | 0 |
| 1/24/2025 | 4:15:13 PM | 39.510 | 0 |
| 1/24/2025 | 3:43:03 PM | 39.510 | 0 |
| 1/24/2025 | 2:28:14 PM | 39.500 | 0 |
| 1/24/2025 | 1:24:45 PM | 39.500 | 0 |
| 1/24/2025 | 12:20:43 PM | 39.490 | 0 |
| 1/24/2025 | 11:04:16 AM | 39.510 | 0 |
| 1/24/2025 | 9:56:47 AM | 39.510 | 0 |