| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:47:12 PM | 39.390 | 0 |
| 1/22/2025 | 9:12:50 PM | 39.380 | 0 |
| 1/22/2025 | 8:03:02 PM | 39.380 | 0 |
| 1/22/2025 | 6:58:14 PM | 39.390 | 0 |
| 1/22/2025 | 5:49:50 PM | 39.460 | 0 |
| 1/22/2025 | 4:41:24 PM | 39.570 | 0 |
| 1/22/2025 | 3:37:06 PM | 39.560 | 0 |
| 1/22/2025 | 2:20:43 PM | 39.550 | 0 |
| 1/22/2025 | 1:08:32 PM | 39.550 | 0 |
| 1/22/2025 | 12:52:32 PM | 39.540 | 0 |
| 1/22/2025 | 12:05:37 PM | 39.540 | 0 |
| 1/22/2025 | 11:03:49 AM | 39.540 | 0 |
| 1/22/2025 | 10:55:24 AM | 39.540 | 0 |