| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:27:50 PM | 1.140 | - |
| 1/10/2025 | 5:25:49 PM | 1.140 | - |
| 1/10/2025 | 5:25:18 PM | 1.130 | - |
| 1/10/2025 | 5:22:50 PM | 1.140 | - |
| 1/10/2025 | 5:21:43 PM | 1.140 | - |
| 1/10/2025 | 5:21:38 PM | 1.130 | - |
| 1/10/2025 | 5:21:10 PM | 1.130 | - |
| 1/10/2025 | 5:13:34 PM | 1.130 | - |
| 1/10/2025 | 5:13:03 PM | 1.120 | - |
| 1/10/2025 | 5:12:22 PM | 1.130 | - |
| 1/10/2025 | 5:11:08 PM | 1.140 | - |
| 1/10/2025 | 5:07:45 PM | 1.130 | - |
| 1/10/2025 | 5:01:04 PM | 1.120 | - |