| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:18:26 PM | 1.130 | - |
| 1/10/2025 | 7:17:50 PM | 1.140 | - |
| 1/10/2025 | 7:16:07 PM | 1.140 | - |
| 1/10/2025 | 7:15:49 PM | 1.140 | - |
| 1/10/2025 | 7:13:07 PM | 1.130 | - |
| 1/10/2025 | 7:12:08 PM | 1.130 | - |
| 1/10/2025 | 7:11:26 PM | 1.140 | - |
| 1/10/2025 | 7:10:45 PM | 1.140 | - |
| 1/10/2025 | 7:10:21 PM | 1.130 | - |
| 1/10/2025 | 7:10:06 PM | 1.130 | - |
| 1/10/2025 | 7:10:00 PM | 1.140 | - |
| 1/10/2025 | 7:09:31 PM | 1.140 | - |
| 1/10/2025 | 7:08:36 PM | 1.130 | - |