| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:59:07 PM | 1.140 | - |
| 1/10/2025 | 6:58:25 PM | 1.130 | - |
| 1/10/2025 | 6:23:07 PM | 1.140 | - |
| 1/10/2025 | 6:22:55 PM | 1.150 | - |
| 1/10/2025 | 6:22:49 PM | 1.140 | - |
| 1/10/2025 | 6:18:15 PM | 1.140 | - |
| 1/10/2025 | 5:59:32 PM | 1.150 | - |
| 1/10/2025 | 5:40:06 PM | 1.140 | - |
| 1/10/2025 | 5:37:06 PM | 1.150 | - |
| 1/10/2025 | 5:36:53 PM | 1.140 | - |
| 1/10/2025 | 5:36:03 PM | 1.150 | - |
| 1/10/2025 | 5:28:54 PM | 1.130 | - |
| 1/10/2025 | 5:28:44 PM | 1.130 | - |