| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:22:01 AM | 0.79 | - |
| 1/9/2025 | 11:21:57 AM | 0.78 | - |
| 1/9/2025 | 11:20:44 AM | 0.79 | - |
| 1/9/2025 | 11:20:42 AM | 0.78 | - |
| 1/9/2025 | 11:20:42 AM | 0.79 | - |
| 1/9/2025 | 11:20:39 AM | 0.78 | - |
| 1/9/2025 | 11:20:38 AM | 0.79 | - |
| 1/9/2025 | 11:20:23 AM | 0.78 | - |
| 1/9/2025 | 11:19:24 AM | 0.79 | - |
| 1/9/2025 | 11:16:23 AM | 0.79 | - |
| 1/9/2025 | 11:16:18 AM | 0.78 | - |
| 1/9/2025 | 11:16:18 AM | 0.79 | - |