| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:28:16 PM | 0.80 | - |
| 1/9/2025 | 6:28:02 PM | 0.79 | - |
| 1/9/2025 | 6:27:43 PM | 0.80 | - |
| 1/9/2025 | 6:27:42 PM | 0.79 | - |
| 1/9/2025 | 6:27:34 PM | 0.80 | - |
| 1/9/2025 | 6:27:30 PM | 0.79 | - |
| 1/9/2025 | 6:26:55 PM | 0.80 | - |
| 1/9/2025 | 6:26:28 PM | 0.79 | - |
| 1/9/2025 | 6:26:24 PM | 0.80 | - |
| 1/9/2025 | 6:25:41 PM | 0.79 | - |
| 1/9/2025 | 6:25:24 PM | 0.80 | - |
| 1/9/2025 | 6:23:28 PM | 0.79 | - |
| 1/9/2025 | 6:23:26 PM | 0.80 | - |