| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:38:32 AM | 1.23 | - |
| 1/24/2025 | 10:38:31 AM | 1.22 | - |
| 1/24/2025 | 10:38:30 AM | 1.23 | - |
| 1/24/2025 | 10:38:30 AM | 1.22 | - |
| 1/24/2025 | 10:38:29 AM | 1.23 | - |
| 1/24/2025 | 10:38:23 AM | 1.22 | - |
| 1/24/2025 | 10:37:32 AM | 1.23 | - |
| 1/24/2025 | 10:34:31 AM | 1.23 | - |
| 1/24/2025 | 10:34:27 AM | 1.24 | - |
| 1/24/2025 | 10:34:27 AM | 1.23 | - |
| 1/24/2025 | 10:34:26 AM | 1.24 | - |
| 1/24/2025 | 10:34:21 AM | 1.23 | - |
| 1/24/2025 | 10:34:19 AM | 1.24 | - |