| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:34:29 PM | 42.700 | 0 |
| 1/9/2025 | 1:29:33 PM | 42.690 | 0 |
| 1/9/2025 | 12:21:31 PM | 42.740 | 0 |
| 1/9/2025 | 11:13:44 AM | 42.680 | 0 |
| 1/9/2025 | 10:17:05 AM | 42.770 | 0 |
| 1/9/2025 | 9:58:21 AM | 42.810 | 0 |
| 1/9/2025 | 8:53:10 AM | 42.550 | 0 |
| 1/8/2025 | 9:43:28 PM | 42.880 | 0 |
| 1/8/2025 | 9:07:31 PM | 42.870 | 0 |
| 1/8/2025 | 8:07:04 PM | 42.880 | 0 |
| 1/8/2025 | 7:03:26 PM | 42.810 | 0 |
| 1/8/2025 | 5:56:30 PM | 42.830 | 0 |
| 1/8/2025 | 4:51:05 PM | 42.920 | 0 |