| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:45 PM | 42.700 | 0 |
| 1/10/2025 | 3:33:31 PM | 42.670 | 0 |
| 1/10/2025 | 3:05:12 PM | 42.650 | 0 |
| 1/10/2025 | 2:30:33 PM | 42.670 | 0 |
| 1/10/2025 | 1:21:15 PM | 42.700 | 0 |
| 1/10/2025 | 1:07:50 PM | 42.610 | 0 |
| 1/10/2025 | 12:12:27 PM | 42.580 | 0 |
| 1/10/2025 | 11:00:42 AM | 42.500 | 0 |
| 1/10/2025 | 9:52:34 AM | 42.510 | 0 |
| 1/10/2025 | 8:48:31 AM | 42.340 | 0 |
| 1/9/2025 | 9:46:43 PM | 42.450 | 0 |
| 1/9/2025 | 9:15:17 PM | 42.450 | 0 |
| 1/9/2025 | 8:04:20 PM | 42.430 | 0 |