| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:46:44 PM | 42.890 | 0 |
| 1/6/2025 | 6:40:41 PM | 42.940 | 0 |
| 1/6/2025 | 5:43:02 PM | 42.990 | 0 |
| 1/6/2025 | 5:37:44 PM | 43.020 | 0 |
| 1/6/2025 | 4:27:59 PM | 43.140 | 0 |
| 1/6/2025 | 3:26:38 PM | 43.020 | 0 |
| 1/6/2025 | 2:21:49 PM | 43.330 | 0 |
| 1/6/2025 | 1:07:17 PM | 43.450 | 0 |
| 1/6/2025 | 11:59:06 AM | 42.970 | 0 |
| 1/6/2025 | 10:54:14 AM | 42.910 | 0 |
| 1/6/2025 | 9:48:11 AM | 42.960 | 0 |
| 1/6/2025 | 9:14:28 AM | 43.090 | 0 |
| 1/6/2025 | 8:57:19 AM | 42.750 | 0 |